Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:52:461211 802,001112 000,00712 300,00612 400,00512 896,0013 216,00516 040,00616 614,00100,0000,000
04.06.2026 15:52:461211 802,001112 000,00712 300,00612 400,00512 896,0013 216,00516 040,00616 614,00100,0000,000
04.06.2026 15:52:441211 802,001112 000,00712 300,00612 400,00512 896,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:52:4400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:52:4400,00711 802,00612 000,00212 300,00112 400,0013 178,00516 040,00616 614,00100,0000,000
04.06.2026 15:52:001211 802,001112 000,00712 300,00612 400,00512 858,0013 178,00516 040,00616 614,00100,0000,000
04.06.2026 15:51:581211 802,001112 000,00712 300,00612 400,00512 858,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:51:581211 802,001112 000,00712 300,00612 400,00512 858,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:51:5700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:51:5700,00711 802,00612 000,00212 300,00112 400,0013 160,00516 040,00616 614,00100,0000,000
04.06.2026 15:49:451211 802,001112 000,00712 300,00612 400,00512 840,0013 160,00516 040,00616 614,00100,0000,000
04.06.2026 15:49:431211 802,001112 000,00712 300,00612 400,00512 840,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:49:4300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:49:4300,00711 802,00612 000,00212 300,00112 400,0013 122,00516 040,00616 614,00100,0000,000
04.06.2026 15:49:4300,00711 802,00612 000,00212 300,00112 400,0013 122,00516 040,00616 614,00100,0000,000
04.06.2026 15:49:281211 802,001112 000,00712 300,00612 400,00512 802,0013 122,00516 040,00616 614,00100,0000,000
04.06.2026 15:48:581211 802,001112 000,00712 300,00612 400,00512 802,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:48:5700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:48:5700,00711 802,00612 000,00212 300,00112 400,0013 130,00516 040,00616 614,00100,0000,000
04.06.2026 15:48:161211 802,001112 000,00712 300,00612 400,00512 810,0013 130,00516 040,00616 614,00100,0000,000
04.06.2026 15:48:131211 802,001112 000,00712 300,00612 400,00512 810,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:48:1300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:48:1200,00711 802,00612 000,00212 300,00112 400,0013 114,00516 040,00616 614,00100,0000,000
04.06.2026 15:47:321211 802,001112 000,00712 300,00612 400,00512 794,0013 114,00516 040,00616 614,00100,0000,000
04.06.2026 15:47:321211 802,001112 000,00712 300,00612 400,00512 794,0013 114,00516 040,00616 614,00100,0000,000
04.06.2026 15:47:291211 802,001112 000,00712 300,00612 400,00512 794,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:47:2800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:47:2800,00711 802,00612 000,00212 300,00112 400,0013 112,00516 040,00616 614,00100,0000,000
04.06.2026 15:46:451211 802,001112 000,00712 300,00612 400,00512 792,0013 112,00516 040,00616 614,00100,0000,000
04.06.2026 15:46:431211 802,001112 000,00712 300,00612 400,00512 792,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:46:431211 802,001112 000,00712 300,00612 400,00512 792,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:46:4200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:46:4200,00711 802,00612 000,00212 300,00112 400,0013 144,00516 040,00616 614,00100,0000,000
04.06.2026 15:46:4200,00711 802,00612 000,00212 300,00112 400,0013 144,00516 040,00616 614,00100,0000,000
04.06.2026 15:46:011211 802,001112 000,00712 300,00612 400,00512 824,0013 144,00516 040,00616 614,00100,0000,000
04.06.2026 15:45:591211 802,001112 000,00712 300,00612 400,00512 824,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:45:5800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:45:5800,00711 802,00612 000,00212 300,00112 400,0013 130,00516 040,00616 614,00100,0000,000
04.06.2026 15:45:161211 802,001112 000,00712 300,00612 400,00512 810,0013 130,00516 040,00616 614,00100,0000,000
04.06.2026 15:45:131211 802,001112 000,00712 300,00612 400,00512 810,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:45:1300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:45:1200,00711 802,00612 000,00212 300,00112 400,0013 150,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:451211 802,001112 000,00712 300,00612 400,00512 830,0013 150,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:451211 802,001112 000,00712 300,00612 400,00512 830,0013 150,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:431211 802,001112 000,00712 300,00612 400,00512 830,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:43:431211 802,001112 000,00712 300,00612 400,00512 830,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:43:4200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:43:4200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:43:4200,00711 802,00612 000,00212 300,00112 400,0013 158,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:001211 802,001112 000,00712 300,00612 400,00512 838,0013 158,00516 040,00616 614,00100,0000,000